| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.83 | -11.34 % | 0 | 4.22 | 4.31 | 3.66 |
| 10/11/2025 | 3.89 | +0.65 % | 0 | 3.91 | 3.98 | 3.73 |
| 11/11/2025 | 4.15 | +5.87 % | 0 | 3.79 | 4.21 | 3.74 |
| 12/11/2025 | 4.21 | +1.33 % | 0 | 4.08 | 4.28 | 4.04 |
| 13/11/2025 | 4.42 | +5.88 % | 0 | 4.22 | 4.51 | 4.12 |