| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.49 | -0.77 % | 0 | 4.39 | 4.60 | 4.29 |
| 10/02/2026 | 4.69 | +3.76 % | 0 | 4.40 | 4.73 | 4.36 |
| 11/02/2026 | 5.16 | +8.4 % | 0 | 4.72 | 5.40 | 4.62 |
| 12/02/2026 | 5.50 | +2.8 % | 0 | 5.31 | 5.61 | 5.03 |
| 13/02/2026 | 5.91 | +4.14 % | 0 | 5.50 | 5.95 | 5.22 |