| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.72 | +0.33 % | 0 | 7.19 | 7.89 | 7.19 |
| 12/05/2026 | 7.43 | -3.88 % | 0 | 7.45 | 7.70 | 7.11 |
| 13/05/2026 | 7.48 | +1.36 % | 0 | 7.47 | 7.67 | 7.13 |
| 14/05/2026 | 7.80 | +3.04 % | 0 | 7.99 | 7.99 | 7.77 |
| 15/05/2026 | 6.77 | -12.53 % | 0 | 7.54 | 7.71 | 6.76 |