| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.83 | -3.24 % | 0 | 6.17 | 6.37 | 5.76 |
| 01/10/2026 | 5.60 | -5.25 % | 0 | 5.54 | 5.74 | 5.23 |
| 02/10/2026 | 5.64 | -0.62 % | 0 | 5.55 | 5.82 | 5.34 |
| 05/10/2026 | 5.48 | -6. % | 0 | 5.58 | 5.79 | 5.36 |
| 06/10/2026 | 6.29 | +12.93 % | 0 | 5.75 | 6.38 | 5.75 |