| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.41 | -11.27 % | 0 | 4.79 | 4.83 | 4.33 |
| 10/11/2025 | 4.45 | -2.52 % | 0 | 4.50 | 4.52 | 4.36 |
| 11/11/2025 | 4.69 | +1.41 % | 0 | 4.37 | 4.72 | 4.35 |
| 12/11/2025 | 4.74 | -1.97 % | 0 | 4.61 | 4.78 | 4.60 |
| 13/11/2025 | 4.93 | +2.07 % | 0 | 4.76 | 5.02 | 4.68 |