| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.15 | -0.67 % | 0 | 11.22 | 11.45 | 11.12 |
| 29/06/2026 | 11.09 | -1.73 % | 0 | 11.34 | 11.40 | 10.97 |
| 30/06/2026 | 11.38 | +2.11 % | 0 | 11.35 | 11.45 | 11.14 |
| 01/07/2026 | 10.86 | -5.2 % | 0 | 11.36 | 11.39 | 10.74 |
| 02/07/2026 | 11.08 | +2.5 % | 0 | 11.05 | 11.25 | 11.00 |