| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.78 | -0.26 % | 0 | 9.32 | 10.01 | 9.26 |
| 12/05/2026 | 9.55 | -3.24 % | 0 | 9.58 | 9.95 | 9.17 |
| 13/05/2026 | 9.62 | +0.58 % | 0 | 9.61 | 9.92 | 9.25 |
| 14/05/2026 | 9.89 | +1.7 % | 0 | 10.07 | 10.21 | 9.71 |
| 15/05/2026 | 9.01 | -8.99 % | 0 | 9.68 | 9.92 | 8.87 |