| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.84 | -0.95 % | 0 | 9.01 | 9.07 | 8.67 |
| 18/08/2026 | 8.80 | +0.4 % | 0 | 8.84 | 8.95 | 8.64 |
| 19/08/2026 | 9.11 | +3.88 % | 0 | 9.06 | 9.26 | 8.85 |
| 20/08/2026 | 9.36 | +4.29 % | 0 | 9.23 | 9.50 | 8.86 |
| 21/08/2026 | 9.04 | -1.42 % | 0 | 9.28 | 9.53 | 8.98 |