| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.44 | +0.88 % | 0 | 6.93 | 7.54 | 6.92 |
| 12/05/2026 | 7.14 | -3.97 % | 0 | 7.16 | 7.42 | 6.84 |
| 13/05/2026 | 7.19 | +0.49 % | 0 | 7.18 | 7.42 | 6.91 |
| 14/05/2026 | 7.44 | +1.92 % | 0 | 7.60 | 7.69 | 7.32 |
| 15/05/2026 | 6.65 | -10.92 % | 0 | 7.26 | 7.42 | 6.58 |