| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.63 | -0.92 % | 0 | 8.69 | 8.93 | 8.60 |
| 29/06/2026 | 8.58 | -2.11 % | 0 | 8.81 | 8.86 | 8.44 |
| 30/06/2026 | 8.84 | +2.31 % | 0 | 8.83 | 8.92 | 8.63 |
| 01/07/2026 | 8.35 | -6.45 % | 0 | 8.83 | 8.85 | 8.25 |
| 02/07/2026 | 8.89 | +6.79 % | 0 | 8.52 | 8.96 | 8.48 |