| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.99 | -2.54 % | 0 | 4.98 | 5.10 | 4.85 |
| 27/03/2026 | 4.95 | -0.8 % | 0 | 5.09 | 5.09 | 4.70 |
| 30/03/2026 | 5.15 | +6.4 % | 0 | 4.86 | 5.18 | 4.86 |
| 31/03/2026 | 5.32 | +1.82 % | 0 | 5.47 | 5.64 | 5.29 |
| 01/04/2026 | 5.67 | +6.69 % | 0 | 5.82 | 6.06 | 5.54 |