| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.70 | -4.52 % | 0 | 3.95 | 4.12 | 3.63 |
| 01/10/2026 | 3.51 | -6.9 % | 0 | 3.48 | 3.63 | 3.21 |
| 02/10/2026 | 3.57 | +1.71 % | 0 | 3.48 | 3.69 | 3.31 |
| 05/10/2026 | 3.39 | -9.25 % | 0 | 3.49 | 3.65 | 3.30 |
| 06/10/2026 | 4.09 | +17.87 % | 0 | 3.61 | 4.12 | 3.61 |