| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.49 | -0.99 % | 0 | 4.41 | 4.53 | 4.35 |
| 10/02/2026 | 4.63 | +2.1 % | 0 | 4.41 | 4.67 | 4.38 |
| 11/02/2026 | 5.03 | +6.46 % | 0 | 4.67 | 5.18 | 4.59 |
| 12/02/2026 | 5.35 | +2.88 % | 0 | 5.14 | 5.44 | 4.94 |
| 13/02/2026 | 5.64 | +2.45 % | 0 | 5.36 | 5.68 | 5.09 |