| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.08 | +11.34 % | 0 | 1.01 | 1.08 | 0.96 |
| 18/08/2026 | 1.06 | +2.91 % | 0 | 1.06 | 1.08 | 0.97 |
| 19/08/2026 | 1.01 | -1.94 % | 0 | 1.01 | 1.03 | 0.91 |
| 20/08/2026 | 0.97 | -2.02 % | 0 | 0.96 | 1.04 | 0.87 |
| 21/08/2026 | 0.95 | -1.04 % | 0 | 0.97 | 1.00 | 0.89 |