| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.95 | -1.59 % | 0 | 5.10 | 5.12 | 4.83 |
| 18/08/2026 | 4.90 | +0. % | 0 | 4.96 | 5.00 | 4.77 |
| 19/08/2026 | 5.13 | +4.48 % | 0 | 5.14 | 5.23 | 4.96 |
| 20/08/2026 | 5.37 | +5.71 % | 0 | 5.28 | 5.44 | 4.99 |
| 21/08/2026 | 5.10 | -2.95 % | 0 | 5.32 | 5.47 | 5.06 |