| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.86 | -3.14 % | 0 | 3.84 | 3.96 | 3.74 |
| 27/03/2026 | 3.83 | -1.03 % | 0 | 3.93 | 3.95 | 3.61 |
| 30/03/2026 | 4.00 | +6.53 % | 0 | 3.75 | 4.03 | 3.75 |
| 31/03/2026 | 4.12 | +1.23 % | 0 | 4.28 | 4.40 | 4.12 |
| 01/04/2026 | 4.44 | +7.13 % | 0 | 4.57 | 4.73 | 4.36 |