| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.36 | -0.88 % | 0 | 3.30 | 3.39 | 3.25 |
| 10/02/2026 | 3.48 | +2.51 % | 0 | 3.30 | 3.50 | 3.27 |
| 11/02/2026 | 3.82 | +7.16 % | 0 | 3.51 | 3.93 | 3.46 |
| 12/02/2026 | 4.12 | +4.04 % | 0 | 3.91 | 4.17 | 3.73 |
| 13/02/2026 | 4.36 | +2.83 % | 0 | 4.13 | 4.40 | 3.89 |