| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.20 | +3.56 % | 0 | 3.13 | 3.30 | 3.10 |
| 27/03/2026 | 3.27 | +2.19 % | 0 | 3.13 | 3.43 | 3.13 |
| 30/03/2026 | 3.11 | -6.48 % | 0 | 3.31 | 3.31 | 3.08 |
| 31/03/2026 | 2.94 | -4.23 % | 0 | 2.94 | 2.96 | 2.78 |
| 01/04/2026 | 2.70 | -8.16 % | 0 | 2.64 | 2.80 | 2.57 |