| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.16 | +8.88 % | 0 | 7.74 | 8.38 | 7.66 |
| 10/11/2025 | 8.08 | +1.44 % | 0 | 8.02 | 8.32 | 7.90 |
| 11/11/2025 | 7.82 | -0.82 % | 0 | 8.18 | 8.26 | 7.67 |
| 12/11/2025 | 7.76 | +1.37 % | 0 | 7.86 | 7.98 | 7.58 |
| 13/11/2025 | 7.58 | -0.52 % | 0 | 7.72 | 7.92 | 7.39 |