| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.86 | +0.41 % | 0 | 9.96 | 10.18 | 9.66 |
| 10/02/2026 | 9.66 | -1.43 % | 0 | 9.95 | 10.12 | 9.48 |
| 11/02/2026 | 9.21 | -3.66 % | 0 | 9.65 | 9.87 | 8.91 |
| 12/02/2026 | 9.02 | +0.39 % | 0 | 9.08 | 9.41 | 8.79 |
| 13/02/2026 | 8.71 | -0.57 % | 0 | 9.01 | 9.36 | 8.56 |