| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.85 | +2.02 % | 0 | 9.51 | 10.02 | 9.23 |
| 01/10/2026 | 10.13 | +3.79 % | 0 | 10.19 | 10.61 | 9.90 |
| 02/10/2026 | 10.06 | +0.2 % | 0 | 10.21 | 10.63 | 9.82 |
| 05/10/2026 | 10.22 | +3.76 % | 0 | 10.16 | 10.38 | 9.84 |
| 06/10/2026 | 9.36 | -7.51 % | 0 | 9.93 | 9.98 | 9.20 |