| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.05 | +1.51 % | 0 | 6.01 | 6.08 | 5.85 |
| 29/06/2026 | 6.12 | +3.2 % | 0 | 5.93 | 6.20 | 5.89 |
| 30/06/2026 | 5.91 | -2.4 % | 0 | 5.93 | 6.06 | 5.88 |
| 01/07/2026 | 6.28 | +8.09 % | 0 | 5.91 | 6.35 | 5.89 |
| 02/07/2026 | 5.88 | -5.92 % | 0 | 6.13 | 6.16 | 5.83 |