| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.29 | +1.6 % | 0 | 7.11 | 7.42 | 7.09 |
| 18/08/2026 | 7.30 | +0.07 % | 0 | 7.27 | 7.43 | 7.19 |
| 19/08/2026 | 7.07 | -3.02 % | 0 | 7.06 | 7.24 | 6.93 |
| 20/08/2026 | 6.85 | -3.59 % | 0 | 6.92 | 7.25 | 6.75 |
| 21/08/2026 | 7.11 | +2.16 % | 0 | 6.91 | 7.16 | 6.73 |