| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.81 | +0.59 % | 0 | 7.23 | 7.24 | 6.64 |
| 12/05/2026 | 6.99 | +4.33 % | 0 | 6.97 | 7.28 | 6.72 |
| 13/05/2026 | 6.94 | +0.14 % | 0 | 6.94 | 7.44 | 6.72 |
| 14/05/2026 | 6.77 | -0.51 % | 0 | 6.57 | 6.87 | 6.50 |
| 15/05/2026 | 7.48 | +11.98 % | 0 | 6.91 | 7.57 | 6.76 |