| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.42 | -0.11 % | 0 | 4.35 | 4.55 | 4.28 |
| 11/11/2025 | 4.15 | -4.6 % | 0 | 4.51 | 4.53 | 4.09 |
| 12/11/2025 | 4.10 | -0.24 % | 0 | 4.20 | 4.23 | 4.00 |
| 13/11/2025 | 3.93 | -4.03 % | 0 | 4.04 | 4.15 | 3.81 |
| 14/11/2025 | 4.42 | +15.88 % | 0 | 3.95 | 4.52 | 3.92 |