| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.48 | -0.55 % | 0 | 14.58 | 14.82 | 14.45 |
| 29/06/2026 | 14.40 | -1.57 % | 0 | 14.67 | 14.73 | 14.29 |
| 30/06/2026 | 14.72 | +1.62 % | 0 | 14.68 | 14.79 | 14.49 |
| 01/07/2026 | 14.15 | -4.62 % | 0 | 14.69 | 14.73 | 14.05 |
| 02/07/2026 | 14.75 | +4.39 % | 0 | 14.39 | 14.85 | 14.33 |