| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.61 | -0.36 % | 0 | 9.50 | 9.75 | 9.33 |
| 10/02/2026 | 9.83 | +2.08 % | 0 | 9.51 | 9.94 | 9.41 |
| 11/02/2026 | 10.34 | +4.44 % | 0 | 9.86 | 10.58 | 9.69 |
| 12/02/2026 | 10.70 | +1.57 % | 0 | 10.50 | 10.84 | 10.18 |
| 13/02/2026 | 11.13 | +2.44 % | 0 | 10.69 | 11.17 | 10.35 |