| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.48 | -0.55 % | 0 | 14.58 | 14.82 | 14.45 |
| 29/06/2026 | 14.41 | -1.5 % | 0 | 14.67 | 14.73 | 14.29 |
| 30/06/2026 | 14.71 | +1.59 % | 0 | 14.68 | 14.79 | 14.49 |
| 01/07/2026 | 14.14 | -4.69 % | 0 | 14.69 | 14.73 | 14.05 |
| 02/07/2026 | 14.93 | +5.63 % | 0 | 14.39 | 14.99 | 14.23 |