| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.00 | -0.99 % | 0 | 9.44 | 9.62 | 8.93 |
| 01/10/2026 | 8.76 | -2.23 % | 0 | 8.63 | 8.90 | 8.27 |
| 02/10/2026 | 8.83 | +1.67 % | 0 | 8.65 | 9.05 | 8.36 |
| 05/10/2026 | 8.64 | -2.59 % | 0 | 8.70 | 9.00 | 8.49 |
| 06/10/2026 | 9.58 | +11.47 % | 0 | 8.93 | 9.67 | 8.92 |