| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 28.14 | +0.55 % | 0 | 28.24 | 28.34 | 28.09 |
| 10/02/2026 | 27.93 | -0.16 % | 0 | 28.22 | 28.29 | 27.89 |
| 11/02/2026 | 27.36 | -1.23 % | 0 | 27.86 | 27.95 | 27.11 |
| 12/02/2026 | 27.02 | -0.04 % | 0 | 27.19 | 27.51 | 26.79 |
| 13/02/2026 | 26.64 | -0.19 % | 0 | 27.02 | 27.38 | 26.57 |