| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 31.02 | +2.44 % | 0 | 30.48 | 31.14 | 30.41 |
| 10/11/2025 | 30.94 | +0.19 % | 0 | 30.87 | 31.07 | 30.83 |
| 11/11/2025 | 30.60 | -0.65 % | 0 | 31.06 | 31.09 | 30.57 |
| 12/11/2025 | 30.54 | +0.1 % | 0 | 30.68 | 30.71 | 30.47 |
| 13/11/2025 | 30.29 | -0.66 % | 0 | 30.50 | 30.61 | 30.21 |