| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.93 | +0.87 % | 0 | 28.53 | 29.03 | 28.29 |
| 01/10/2026 | 29.22 | +1.42 % | 0 | 29.43 | 29.69 | 29.05 |
| 02/10/2026 | 29.14 | +0.14 % | 0 | 29.42 | 29.47 | 28.92 |
| 05/10/2026 | 29.30 | +1.37 % | 0 | 29.23 | 29.48 | 28.93 |
| 06/10/2026 | 28.40 | -2.72 % | 0 | 28.86 | 28.94 | 28.25 |