| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.25 | +0.78 % | 0 | 23.21 | 23.28 | 22.92 |
| 29/06/2026 | 23.28 | +1.22 % | 0 | 23.00 | 23.45 | 22.94 |
| 30/06/2026 | 22.98 | -0.76 % | 0 | 23.00 | 23.25 | 22.94 |
| 01/07/2026 | 23.60 | +3.44 % | 0 | 22.98 | 23.70 | 22.96 |
| 02/07/2026 | 23.35 | -0.68 % | 0 | 23.41 | 23.45 | 23.14 |