| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.58 | +0.31 % | 0 | 25.36 | 25.75 | 25.33 |
| 18/08/2026 | 25.60 | +0.04 % | 0 | 25.57 | 25.84 | 25.52 |
| 19/08/2026 | 25.38 | -0.84 % | 0 | 25.31 | 25.56 | 25.19 |
| 20/08/2026 | 25.01 | -1.42 % | 0 | 25.14 | 25.57 | 24.94 |
| 21/08/2026 | 25.43 | +1.07 % | 0 | 25.09 | 25.48 | 24.89 |