| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 28.09 | +1.3 % | 0 | 28.02 | 28.31 | 27.90 |
| 27/03/2026 | 28.18 | +0.82 % | 0 | 27.92 | 28.58 | 27.92 |
| 30/03/2026 | 27.89 | -1.12 % | 0 | 28.32 | 28.32 | 27.82 |
| 31/03/2026 | 27.57 | -0.22 % | 0 | 27.39 | 27.69 | 27.14 |
| 01/04/2026 | 26.95 | -1.8 % | 0 | 26.80 | 27.24 | 26.55 |