| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.52 | -1.59 % | 0 | 6.58 | 6.64 | 6.35 |
| 11/11/2025 | 6.79 | +1.95 % | 0 | 6.42 | 6.87 | 6.40 |
| 12/11/2025 | 6.86 | -0.72 % | 0 | 6.71 | 6.97 | 6.66 |
| 13/11/2025 | 7.08 | +2.24 % | 0 | 6.89 | 7.23 | 6.73 |
| 14/11/2025 | 6.55 | -9.53 % | 0 | 7.01 | 7.01 | 6.40 |