| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.96 | -0.11 % | 0 | 8.86 | 9.18 | 8.65 |
| 10/02/2026 | 9.16 | +2.12 % | 0 | 8.87 | 9.34 | 8.71 |
| 11/02/2026 | 9.66 | +4.77 % | 0 | 9.19 | 9.95 | 8.97 |
| 12/02/2026 | 10.00 | +1.78 % | 0 | 9.81 | 10.20 | 9.46 |
| 13/02/2026 | 10.35 | +1.97 % | 0 | 10.02 | 10.52 | 9.64 |