| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.84 | -0.54 % | 0 | 13.92 | 14.16 | 13.82 |
| 29/06/2026 | 13.78 | -1.4 % | 0 | 14.05 | 14.10 | 13.66 |
| 30/06/2026 | 14.08 | +1.73 % | 0 | 14.06 | 14.16 | 13.84 |
| 01/07/2026 | 13.55 | -4.34 % | 0 | 14.07 | 14.09 | 13.41 |
| 02/07/2026 | 14.28 | +5.86 % | 0 | 13.75 | 14.35 | 13.70 |