| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.51 | -1.07 % | 0 | 11.71 | 11.77 | 11.34 |
| 18/08/2026 | 11.48 | +0.22 % | 0 | 11.52 | 11.64 | 11.30 |
| 19/08/2026 | 11.76 | +2.66 % | 0 | 11.76 | 11.97 | 11.54 |
| 20/08/2026 | 12.06 | +3.34 % | 0 | 11.93 | 12.21 | 11.56 |
| 21/08/2026 | 11.76 | -1.01 % | 0 | 11.99 | 12.24 | 11.70 |