| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.44 | -0.04 % | 0 | 11.95 | 12.67 | 11.90 |
| 12/05/2026 | 12.20 | -2.56 % | 0 | 12.22 | 12.62 | 11.81 |
| 13/05/2026 | 12.26 | +0.57 % | 0 | 12.25 | 12.57 | 11.91 |
| 14/05/2026 | 12.54 | +1.42 % | 0 | 12.74 | 12.87 | 12.38 |
| 15/05/2026 | 11.62 | -7.38 % | 0 | 12.32 | 12.56 | 11.50 |