| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.44 | -1.58 % | 0 | 8.78 | 9.02 | 8.23 |
| 01/10/2026 | 8.12 | -3.79 % | 0 | 8.03 | 8.32 | 7.66 |
| 02/10/2026 | 8.18 | +0.12 % | 0 | 8.05 | 8.42 | 7.69 |
| 05/10/2026 | 8.00 | -4.19 % | 0 | 8.08 | 8.38 | 7.87 |
| 06/10/2026 | 8.89 | +9.96 % | 0 | 8.29 | 9.05 | 8.28 |