| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.80 | +1.27 % | 0 | 10.18 | 10.88 | 10.12 |
| 12/05/2026 | 10.42 | -3.03 % | 0 | 10.44 | 10.78 | 10.06 |
| 13/05/2026 | 10.48 | +0.53 % | 0 | 10.47 | 10.79 | 10.12 |
| 14/05/2026 | 10.75 | +1.61 % | 0 | 10.94 | 11.08 | 10.57 |
| 15/05/2026 | 9.74 | -9.53 % | 0 | 10.54 | 10.78 | 9.73 |