| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.32 | -0.27 % | 0 | 7.23 | 7.46 | 7.07 |
| 10/02/2026 | 7.52 | +2.45 % | 0 | 7.23 | 7.64 | 7.13 |
| 11/02/2026 | 7.99 | +5.34 % | 0 | 7.54 | 8.24 | 7.37 |
| 12/02/2026 | 8.33 | +2.33 % | 0 | 8.12 | 8.49 | 7.81 |
| 13/02/2026 | 8.66 | +2.24 % | 0 | 8.34 | 8.83 | 7.93 |