| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.99 | -0.93 % | 0 | 8.16 | 8.20 | 7.85 |
| 18/08/2026 | 7.95 | +0.51 % | 0 | 7.99 | 8.07 | 7.79 |
| 19/08/2026 | 8.21 | +3.6 % | 0 | 8.22 | 8.39 | 8.01 |
| 20/08/2026 | 8.49 | +4.56 % | 0 | 8.37 | 8.62 | 8.03 |
| 21/08/2026 | 8.17 | -1.68 % | 0 | 8.42 | 8.66 | 8.12 |