| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.94 | -0.28 % | 0 | 8.50 | 9.21 | 8.45 |
| 12/05/2026 | 8.72 | -3.43 % | 0 | 8.75 | 9.08 | 8.36 |
| 13/05/2026 | 8.78 | +0.52 % | 0 | 8.77 | 9.07 | 8.44 |
| 14/05/2026 | 9.04 | +1.75 % | 0 | 9.22 | 9.36 | 8.87 |
| 15/05/2026 | 8.18 | -9.61 % | 0 | 8.84 | 9.08 | 8.10 |