| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.85 | -2.66 % | 0 | 3.91 | 3.92 | 3.77 |
| 11/11/2025 | 4.08 | +1.88 % | 0 | 3.78 | 4.10 | 3.76 |
| 12/11/2025 | 4.12 | -1.67 % | 0 | 4.01 | 4.15 | 4.00 |
| 13/11/2025 | 4.31 | +2.5 % | 0 | 4.14 | 4.37 | 4.08 |
| 14/11/2025 | 3.87 | -13.53 % | 0 | 4.25 | 4.25 | 3.83 |