| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.09 | -3.14 % | 0 | 5.38 | 5.56 | 5.00 |
| 01/10/2026 | 4.85 | -5.83 % | 0 | 4.80 | 4.97 | 4.49 |
| 02/10/2026 | 4.92 | +0.51 % | 0 | 4.80 | 5.05 | 4.63 |
| 05/10/2026 | 4.73 | -6.99 % | 0 | 4.82 | 5.02 | 4.62 |
| 06/10/2026 | 5.50 | +14.11 % | 0 | 4.98 | 5.58 | 4.98 |