| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.28 | -0.77 % | 0 | 10.35 | 10.58 | 10.26 |
| 29/06/2026 | 10.23 | -1.78 % | 0 | 10.47 | 10.53 | 10.11 |
| 30/06/2026 | 10.48 | +1.95 % | 0 | 10.49 | 10.58 | 10.28 |
| 01/07/2026 | 9.99 | -5.71 % | 0 | 10.50 | 10.52 | 9.88 |
| 02/07/2026 | 10.55 | +6.03 % | 0 | 10.18 | 10.62 | 10.14 |