| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.59 | +1.6 % | 0 | 14.23 | 14.70 | 14.02 |
| 01/10/2026 | 14.90 | +2.97 % | 0 | 14.95 | 15.34 | 14.74 |
| 02/10/2026 | 14.82 | +0.34 % | 0 | 14.97 | 15.29 | 14.64 |
| 05/10/2026 | 14.98 | +2.74 % | 0 | 14.93 | 15.16 | 14.66 |
| 06/10/2026 | 14.08 | -5.35 % | 0 | 14.69 | 14.69 | 13.98 |