| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.61 | +1.27 % | 0 | 11.41 | 11.78 | 11.36 |
| 18/08/2026 | 11.62 | +0.09 % | 0 | 11.59 | 11.80 | 11.48 |
| 19/08/2026 | 11.36 | -2.07 % | 0 | 11.36 | 11.58 | 11.17 |
| 20/08/2026 | 11.08 | -2.72 % | 0 | 11.19 | 11.59 | 10.94 |
| 21/08/2026 | 11.40 | +1.69 % | 0 | 11.15 | 11.46 | 10.92 |