| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.35 | +0.28 % | 0 | 14.46 | 14.69 | 14.16 |
| 10/02/2026 | 14.14 | -1.15 % | 0 | 14.46 | 14.62 | 13.97 |
| 11/02/2026 | 13.64 | -2.88 % | 0 | 14.11 | 14.33 | 13.36 |
| 12/02/2026 | 13.37 | -0.22 % | 0 | 13.48 | 13.84 | 13.18 |
| 13/02/2026 | 13.02 | -0.76 % | 0 | 13.36 | 13.75 | 12.86 |