| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.14 | +4.64 % | 0 | 16.62 | 17.26 | 16.55 |
| 10/11/2025 | 17.06 | +0.59 % | 0 | 16.99 | 17.19 | 16.95 |
| 11/11/2025 | 16.73 | -0.95 % | 0 | 17.18 | 17.21 | 16.70 |
| 12/11/2025 | 16.66 | +0.36 % | 0 | 16.80 | 16.83 | 16.60 |
| 13/11/2025 | 16.42 | -0.91 % | 0 | 16.62 | 16.72 | 16.34 |