| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.15 | +1.51 % | 0 | 14.09 | 14.45 | 13.88 |
| 27/03/2026 | 14.25 | +0.71 % | 0 | 14.00 | 14.70 | 13.95 |
| 30/03/2026 | 14.08 | -2.09 % | 0 | 14.38 | 14.45 | 13.85 |
| 31/03/2026 | 13.68 | -1.3 % | 0 | 13.54 | 13.80 | 13.19 |
| 01/04/2026 | 13.25 | -3. % | 0 | 13.01 | 13.58 | 12.49 |