| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.11 | +0.5 % | 0 | 19.20 | 19.30 | 19.06 |
| 10/02/2026 | 18.87 | -0.68 % | 0 | 19.19 | 19.25 | 18.86 |
| 11/02/2026 | 18.35 | -2.03 % | 0 | 18.84 | 18.92 | 17.99 |
| 12/02/2026 | 18.03 | -0.22 % | 0 | 18.18 | 18.54 | 17.76 |
| 13/02/2026 | 17.68 | -0.45 % | 0 | 18.03 | 18.46 | 17.60 |