| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.29 | +1.1 % | 0 | 14.24 | 14.33 | 14.00 |
| 29/06/2026 | 14.34 | +1.81 % | 0 | 14.08 | 14.49 | 14.02 |
| 30/06/2026 | 14.06 | -1.16 % | 0 | 14.07 | 14.30 | 13.99 |
| 01/07/2026 | 14.59 | +4.78 % | 0 | 14.06 | 14.70 | 14.04 |
| 02/07/2026 | 14.16 | -2.65 % | 0 | 14.41 | 14.45 | 14.01 |