| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.32 | +1.18 % | 0 | 16.11 | 16.45 | 16.08 |
| 18/08/2026 | 16.35 | +0.21 % | 0 | 16.30 | 16.49 | 16.23 |
| 19/08/2026 | 16.08 | -1.38 % | 0 | 16.05 | 16.25 | 15.90 |
| 20/08/2026 | 15.76 | -1.99 % | 0 | 15.88 | 16.23 | 15.65 |
| 21/08/2026 | 16.09 | +1.32 % | 0 | 15.84 | 16.15 | 15.63 |