| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.45 | +1.46 % | 0 | 19.06 | 19.55 | 18.86 |
| 01/10/2026 | 19.74 | +2.28 % | 0 | 19.81 | 20.19 | 19.59 |
| 02/10/2026 | 19.67 | +0.33 % | 0 | 19.83 | 20.15 | 19.48 |
| 05/10/2026 | 19.86 | +2.24 % | 0 | 19.79 | 20.02 | 19.51 |
| 06/10/2026 | 18.92 | -4.01 % | 0 | 19.55 | 19.55 | 18.83 |