| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.42 | +0.33 % | 0 | 15.94 | 16.01 | 15.20 |
| 12/05/2026 | 15.66 | +2.52 % | 0 | 15.62 | 16.04 | 15.29 |
| 13/05/2026 | 15.59 | +0.16 % | 0 | 15.60 | 15.97 | 15.20 |
| 14/05/2026 | 15.34 | -0.55 % | 0 | 15.11 | 15.51 | 14.98 |
| 15/05/2026 | 16.14 | +5.87 % | 0 | 15.54 | 16.42 | 15.31 |