| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 28.76 | +0.42 % | 0 | 28.87 | 28.96 | 28.71 |
| 10/02/2026 | 28.53 | -0.35 % | 0 | 28.86 | 28.91 | 28.51 |
| 11/02/2026 | 27.98 | -1.31 % | 0 | 28.50 | 28.58 | 27.63 |
| 12/02/2026 | 27.66 | -0.11 % | 0 | 27.83 | 28.19 | 27.37 |
| 13/02/2026 | 27.29 | -0.26 % | 0 | 27.66 | 28.11 | 27.22 |