| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.21 | +1. % | 0 | 28.82 | 29.31 | 28.62 |
| 01/10/2026 | 29.53 | +1.64 % | 0 | 29.58 | 29.96 | 29.35 |
| 02/10/2026 | 29.44 | +0.31 % | 0 | 29.60 | 29.93 | 29.26 |
| 05/10/2026 | 29.62 | +1.47 % | 0 | 29.57 | 29.80 | 29.28 |
| 06/10/2026 | 28.72 | -2.56 % | 0 | 29.32 | 29.33 | 28.60 |