| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.02 | +1.01 % | 0 | 25.80 | 26.14 | 25.77 |
| 18/08/2026 | 26.04 | +0.29 % | 0 | 26.00 | 26.17 | 25.92 |
| 19/08/2026 | 25.75 | -0.73 % | 0 | 25.75 | 25.94 | 25.58 |
| 20/08/2026 | 25.44 | -1.13 % | 0 | 25.56 | 25.91 | 25.32 |
| 21/08/2026 | 25.76 | +0.98 % | 0 | 25.51 | 25.82 | 25.30 |