| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 28.41 | +1.1 % | 0 | 28.36 | 28.65 | 28.25 |
| 27/03/2026 | 28.51 | +0.67 % | 0 | 28.25 | 28.90 | 28.24 |
| 30/03/2026 | 28.22 | -1.23 % | 0 | 28.66 | 28.68 | 28.19 |
| 31/03/2026 | 27.95 | -0.23 % | 0 | 27.75 | 28.22 | 27.44 |
| 01/04/2026 | 27.38 | -1.58 % | 0 | 27.22 | 27.75 | 26.87 |