| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.00 | +0.46 % | 0 | 25.53 | 25.54 | 24.86 |
| 12/05/2026 | 25.23 | +1.8 % | 0 | 25.20 | 25.78 | 24.95 |
| 13/05/2026 | 25.17 | +0.24 % | 0 | 25.20 | 25.74 | 24.94 |
| 14/05/2026 | 24.88 | -0.2 % | 0 | 24.68 | 24.93 | 24.68 |
| 15/05/2026 | 25.88 | +4.55 % | 0 | 25.11 | 25.89 | 24.97 |