| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.79 | +1.04 % | 0 | 23.73 | 23.82 | 23.48 |
| 29/06/2026 | 23.85 | +1.51 % | 0 | 23.56 | 23.98 | 23.50 |
| 30/06/2026 | 23.54 | -0.44 % | 0 | 23.55 | 23.78 | 23.48 |
| 01/07/2026 | 24.13 | +3.5 % | 0 | 23.54 | 24.22 | 23.51 |
| 02/07/2026 | 23.87 | -0.46 % | 0 | 23.91 | 23.96 | 23.68 |