| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.64 | +0.22 % | 0 | 11.13 | 11.86 | 11.13 |
| 12/05/2026 | 11.42 | -2.35 % | 0 | 11.41 | 11.67 | 11.01 |
| 13/05/2026 | 11.44 | +0.97 % | 0 | 11.43 | 11.64 | 11.03 |
| 14/05/2026 | 11.74 | +1.87 % | 0 | 11.96 | 11.96 | 11.73 |
| 15/05/2026 | 10.76 | -8.11 % | 0 | 11.50 | 11.68 | 10.73 |