| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.62 | +6.47 % | 0 | 3.52 | 3.78 | 3.45 |
| 27/03/2026 | 3.70 | +3.06 % | 0 | 3.49 | 4.02 | 3.49 |
| 30/03/2026 | 3.42 | -9.28 % | 0 | 3.77 | 3.79 | 3.39 |
| 31/03/2026 | 3.17 | -4.95 % | 0 | 3.08 | 3.18 | 2.87 |
| 01/04/2026 | 2.68 | -14.65 % | 0 | 2.60 | 2.80 | 2.53 |