| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 13.29 | +1.3 % | 0 | 13.36 | 13.40 | 13.17 |
| 11/11/2025 | 13.63 | +3.26 % | 0 | 13.18 | 13.66 | 13.15 |
| 12/11/2025 | 13.69 | +1.56 % | 0 | 13.55 | 13.76 | 13.52 |
| 13/11/2025 | 13.93 | +3.11 % | 0 | 13.72 | 14.02 | 13.62 |
| 14/11/2025 | 13.24 | -4.75 % | 0 | 13.85 | 13.85 | 13.20 |