| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.27 | -1.09 % | 0 | 16.33 | 16.48 | 16.08 |
| 27/03/2026 | 16.22 | -0.34 % | 0 | 16.42 | 16.43 | 15.81 |
| 30/03/2026 | 16.52 | +3.19 % | 0 | 16.07 | 16.59 | 16.07 |
| 31/03/2026 | 16.83 | +1.57 % | 0 | 16.98 | 17.26 | 16.72 |
| 01/04/2026 | 17.39 | +3.76 % | 0 | 17.57 | 17.84 | 17.22 |