| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.10 | -0.73 % | 0 | 19.31 | 19.36 | 18.94 |
| 18/08/2026 | 19.06 | +0.21 % | 0 | 19.14 | 19.20 | 18.89 |
| 19/08/2026 | 19.35 | +1.74 % | 0 | 19.40 | 19.54 | 19.14 |
| 20/08/2026 | 19.67 | +2.23 % | 0 | 19.59 | 19.80 | 19.16 |
| 21/08/2026 | 19.35 | -0.46 % | 0 | 19.73 | 19.84 | 19.29 |