| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.90 | +0.25 % | 0 | 19.35 | 20.08 | 19.35 |
| 12/05/2026 | 19.64 | -1.5 % | 0 | 19.63 | 19.90 | 19.23 |
| 13/05/2026 | 19.67 | +0.61 % | 0 | 19.66 | 19.87 | 19.26 |
| 14/05/2026 | 19.97 | +0.99 % | 0 | 20.18 | 20.18 | 19.96 |
| 15/05/2026 | 18.96 | -5.11 % | 0 | 19.73 | 19.91 | 18.96 |