| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.34 | -0.14 % | 0 | 21.43 | 21.68 | 21.31 |
| 29/06/2026 | 21.24 | -1.03 % | 0 | 21.52 | 21.59 | 21.15 |
| 30/06/2026 | 21.59 | +1.24 % | 0 | 21.54 | 21.66 | 21.34 |
| 01/07/2026 | 21.00 | -3.09 % | 0 | 21.55 | 21.59 | 20.90 |
| 02/07/2026 | 21.27 | +1.53 % | 0 | 21.26 | 21.46 | 21.21 |