| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.93 | -0.62 % | 0 | 16.36 | 16.54 | 15.85 |
| 01/10/2026 | 15.67 | -1.51 % | 0 | 15.54 | 15.83 | 15.18 |
| 02/10/2026 | 15.75 | +0.9 % | 0 | 15.57 | 15.98 | 15.24 |
| 05/10/2026 | 15.58 | -1.55 % | 0 | 15.62 | 15.93 | 15.42 |
| 06/10/2026 | 16.52 | +6.21 % | 0 | 15.86 | 16.61 | 15.85 |