| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.94 | -1.19 % | 0 | 15.41 | 15.58 | 14.87 |
| 01/10/2026 | 14.72 | -1.83 % | 0 | 14.57 | 14.87 | 14.21 |
| 02/10/2026 | 14.78 | +0.61 % | 0 | 14.59 | 15.01 | 14.27 |
| 05/10/2026 | 14.57 | -2.02 % | 0 | 14.64 | 14.96 | 14.44 |
| 06/10/2026 | 15.53 | +6.08 % | 0 | 14.87 | 15.63 | 14.86 |