| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.43 | -0.1 % | 0 | 20.52 | 20.75 | 20.40 |
| 29/06/2026 | 20.37 | -0.8 % | 0 | 20.63 | 20.70 | 20.24 |
| 30/06/2026 | 20.67 | +1.25 % | 0 | 20.65 | 20.74 | 20.44 |
| 01/07/2026 | 20.10 | -3.13 % | 0 | 20.66 | 20.69 | 20.01 |
| 02/07/2026 | 20.43 | +1.92 % | 0 | 20.35 | 20.56 | 20.30 |