| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.03 | +0.53 % | 0 | 18.46 | 19.23 | 18.45 |
| 12/05/2026 | 18.75 | -0.9 % | 0 | 18.74 | 19.07 | 18.25 |
| 13/05/2026 | 18.78 | +0.48 % | 0 | 18.76 | 19.08 | 18.27 |
| 14/05/2026 | 19.14 | +1.46 % | 0 | 19.28 | 19.29 | 19.06 |
| 15/05/2026 | 18.18 | -4.54 % | 0 | 18.84 | 19.06 | 18.08 |