| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.12 | -0.82 % | 0 | 18.33 | 18.41 | 18.03 |
| 18/08/2026 | 18.13 | +0.25 % | 0 | 18.13 | 18.26 | 17.99 |
| 19/08/2026 | 18.38 | +1.63 % | 0 | 18.39 | 18.58 | 18.22 |
| 20/08/2026 | 18.69 | +2.13 % | 0 | 18.56 | 18.87 | 18.25 |
| 21/08/2026 | 18.44 | -0.38 % | 0 | 18.62 | 18.87 | 18.38 |