| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.67 | +0.39 % | 0 | 25.20 | 25.80 | 25.11 |
| 12/05/2026 | 25.35 | -1.17 % | 0 | 25.36 | 25.68 | 25.09 |
| 13/05/2026 | 25.47 | +0.71 % | 0 | 25.38 | 25.66 | 25.19 |
| 14/05/2026 | 25.73 | +0.98 % | 0 | 25.92 | 25.92 | 25.69 |
| 15/05/2026 | 24.73 | -3.7 % | 0 | 25.46 | 25.65 | 24.69 |