| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 21.86 | -1.18 % | 0 | 21.93 | 22.10 | 21.70 |
| 27/03/2026 | 21.78 | -0.55 % | 0 | 22.02 | 22.02 | 21.41 |
| 30/03/2026 | 22.18 | +2.38 % | 0 | 21.66 | 22.21 | 21.66 |
| 31/03/2026 | 22.45 | +0.94 % | 0 | 22.60 | 22.90 | 22.35 |
| 01/04/2026 | 23.04 | +2.67 % | 0 | 23.21 | 23.51 | 22.81 |