| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.80 | +0.3 % | 0 | 24.25 | 24.97 | 24.24 |
| 12/05/2026 | 24.51 | -1.19 % | 0 | 24.53 | 24.79 | 24.12 |
| 13/05/2026 | 24.57 | +0.53 % | 0 | 24.55 | 24.77 | 24.15 |
| 14/05/2026 | 24.90 | +1.08 % | 0 | 25.09 | 25.09 | 24.86 |
| 15/05/2026 | 23.86 | -3.98 % | 0 | 24.62 | 24.81 | 23.86 |