| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.96 | -0.14 % | 0 | 21.33 | 21.56 | 20.82 |
| 01/10/2026 | 20.67 | -0.96 % | 0 | 20.44 | 20.82 | 20.17 |
| 02/10/2026 | 20.75 | +0.83 % | 0 | 20.47 | 20.95 | 20.40 |
| 05/10/2026 | 20.57 | -1.06 % | 0 | 20.65 | 20.95 | 20.39 |
| 06/10/2026 | 21.50 | +4.78 % | 0 | 21.02 | 21.62 | 20.93 |