| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.30 | +0.08 % | 0 | 26.36 | 26.63 | 26.23 |
| 29/06/2026 | 26.19 | -0.66 % | 0 | 26.49 | 26.53 | 26.06 |
| 30/06/2026 | 26.51 | +1.11 % | 0 | 26.46 | 26.62 | 26.26 |
| 01/07/2026 | 25.95 | -2.33 % | 0 | 26.44 | 26.53 | 25.82 |
| 02/07/2026 | 26.21 | +1.31 % | 0 | 26.19 | 26.43 | 26.14 |