| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.12 | +0.36 % | 0 | 20.98 | 21.17 | 20.91 |
| 10/02/2026 | 21.35 | +1.35 % | 0 | 21.00 | 21.37 | 20.97 |
| 11/02/2026 | 21.89 | +2.58 % | 0 | 21.36 | 22.12 | 21.30 |
| 12/02/2026 | 22.21 | +0.95 % | 0 | 22.03 | 22.44 | 21.76 |
| 13/02/2026 | 22.59 | +1.12 % | 0 | 22.21 | 22.71 | 21.86 |