| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.05 | -0.46 % | 0 | 24.26 | 24.31 | 23.89 |
| 18/08/2026 | 24.01 | +0.25 % | 0 | 24.09 | 24.15 | 23.84 |
| 19/08/2026 | 24.30 | +1.46 % | 0 | 24.35 | 24.49 | 24.09 |
| 20/08/2026 | 24.62 | +1.86 % | 0 | 24.54 | 24.75 | 24.11 |
| 21/08/2026 | 24.30 | -0.29 % | 0 | 24.68 | 24.79 | 24.24 |