| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.07 | -0.54 % | 0 | 22.28 | 22.33 | 21.91 |
| 18/08/2026 | 22.03 | +0.23 % | 0 | 22.11 | 22.17 | 21.86 |
| 19/08/2026 | 22.32 | +1.55 % | 0 | 22.37 | 22.51 | 22.11 |
| 20/08/2026 | 22.64 | +2.03 % | 0 | 22.56 | 22.77 | 22.13 |
| 21/08/2026 | 22.32 | -0.36 % | 0 | 22.70 | 22.81 | 22.26 |