| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.88 | -0.68 % | 0 | 19.34 | 19.57 | 18.83 |
| 01/10/2026 | 18.64 | -1.35 % | 0 | 18.52 | 18.81 | 18.15 |
| 02/10/2026 | 18.73 | +0.7 % | 0 | 18.55 | 18.96 | 18.35 |
| 05/10/2026 | 18.56 | -1.3 % | 0 | 18.60 | 18.91 | 18.40 |
| 06/10/2026 | 19.52 | +5.32 % | 0 | 19.04 | 19.63 | 18.94 |