| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.15 | +0.31 % | 0 | 19.03 | 19.22 | 18.97 |
| 10/02/2026 | 19.41 | +1.54 % | 0 | 19.05 | 19.42 | 19.02 |
| 11/02/2026 | 19.95 | +2.89 % | 0 | 19.41 | 20.21 | 19.36 |
| 12/02/2026 | 20.27 | +1.15 % | 0 | 20.08 | 20.49 | 19.82 |
| 13/02/2026 | 20.64 | +1.28 % | 0 | 20.27 | 20.76 | 19.91 |