| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.32 | +0.04 % | 0 | 24.39 | 24.66 | 24.26 |
| 29/06/2026 | 24.24 | -0.66 % | 0 | 24.52 | 24.55 | 24.09 |
| 30/06/2026 | 24.54 | +1.15 % | 0 | 24.49 | 24.65 | 24.29 |
| 01/07/2026 | 23.98 | -2.56 % | 0 | 24.47 | 24.56 | 23.85 |
| 02/07/2026 | 24.61 | +3.01 % | 0 | 24.21 | 24.70 | 24.16 |