| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.83 | +0.31 % | 0 | 22.28 | 23.01 | 22.28 |
| 12/05/2026 | 22.58 | -1.18 % | 0 | 22.57 | 22.83 | 22.16 |
| 13/05/2026 | 22.61 | +0.58 % | 0 | 22.59 | 22.81 | 22.19 |
| 14/05/2026 | 22.93 | +1.1 % | 0 | 23.12 | 23.12 | 22.90 |
| 15/05/2026 | 21.90 | -4.39 % | 0 | 22.66 | 22.85 | 21.90 |