| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.32 | -0.13 % | 0 | 22.42 | 22.69 | 22.29 |
| 29/06/2026 | 22.25 | -0.87 % | 0 | 22.55 | 22.58 | 22.13 |
| 30/06/2026 | 22.57 | +1.21 % | 0 | 22.52 | 22.68 | 22.32 |
| 01/07/2026 | 21.99 | -2.91 % | 0 | 22.50 | 22.59 | 21.89 |
| 02/07/2026 | 22.64 | +3.21 % | 0 | 22.24 | 22.72 | 22.08 |