| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.91 | -0.65 % | 0 | 17.36 | 17.54 | 16.84 |
| 01/10/2026 | 16.65 | -1.48 % | 0 | 16.54 | 16.82 | 16.17 |
| 02/10/2026 | 16.71 | +0.6 % | 0 | 16.56 | 16.97 | 16.24 |
| 05/10/2026 | 16.57 | -1.52 % | 0 | 16.61 | 16.92 | 16.41 |
| 06/10/2026 | 17.50 | +5.8 % | 0 | 16.85 | 17.60 | 16.84 |