| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.09 | -0.64 % | 0 | 20.30 | 20.35 | 19.93 |
| 18/08/2026 | 20.05 | +0.25 % | 0 | 20.13 | 20.19 | 19.88 |
| 19/08/2026 | 20.34 | +1.65 % | 0 | 20.39 | 20.53 | 20.13 |
| 20/08/2026 | 20.66 | +2.18 % | 0 | 20.58 | 20.79 | 20.15 |
| 21/08/2026 | 20.34 | -0.44 % | 0 | 20.72 | 20.83 | 20.28 |