| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.94 | -0.6 % | 0 | 15.37 | 15.55 | 14.86 |
| 01/10/2026 | 14.68 | -1.54 % | 0 | 14.55 | 14.84 | 14.19 |
| 02/10/2026 | 14.76 | +0.96 % | 0 | 14.58 | 14.99 | 14.38 |
| 05/10/2026 | 14.60 | -1.55 % | 0 | 14.63 | 14.94 | 14.43 |
| 06/10/2026 | 15.52 | +6.63 % | 0 | 14.86 | 15.61 | 14.86 |