| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.11 | -0.77 % | 0 | 18.32 | 18.37 | 17.96 |
| 18/08/2026 | 18.07 | +0.22 % | 0 | 18.15 | 18.21 | 17.90 |
| 19/08/2026 | 18.37 | +1.89 % | 0 | 18.41 | 18.55 | 18.15 |
| 20/08/2026 | 18.68 | +2.36 % | 0 | 18.60 | 18.81 | 18.17 |
| 21/08/2026 | 18.36 | -0.49 % | 0 | 18.74 | 18.85 | 18.30 |