| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.36 | -0.17 % | 0 | 20.45 | 20.70 | 20.32 |
| 29/06/2026 | 20.28 | -0.98 % | 0 | 20.54 | 20.60 | 20.16 |
| 30/06/2026 | 20.58 | +1.16 % | 0 | 20.55 | 20.67 | 20.36 |
| 01/07/2026 | 20.00 | -3.33 % | 0 | 20.57 | 20.61 | 19.92 |
| 02/07/2026 | 20.28 | +1.53 % | 0 | 20.27 | 20.48 | 20.22 |