| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.32 | +0.1 % | 0 | 15.17 | 15.36 | 15.11 |
| 10/02/2026 | 15.51 | +1.31 % | 0 | 15.19 | 15.56 | 15.16 |
| 11/02/2026 | 16.08 | +3.14 % | 0 | 15.55 | 16.34 | 15.49 |
| 12/02/2026 | 16.40 | +0.99 % | 0 | 16.21 | 16.61 | 15.95 |
| 13/02/2026 | 16.77 | +1.21 % | 0 | 16.40 | 16.89 | 16.05 |