| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.32 | -1.1 % | 0 | 15.37 | 15.52 | 15.13 |
| 27/03/2026 | 15.24 | -0.46 % | 0 | 15.47 | 15.48 | 14.86 |
| 30/03/2026 | 15.58 | +3.49 % | 0 | 15.11 | 15.64 | 15.11 |
| 31/03/2026 | 15.84 | +1.47 % | 0 | 16.02 | 16.30 | 15.76 |
| 01/04/2026 | 16.43 | +3.99 % | 0 | 16.61 | 16.90 | 16.20 |