| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.07 | -1.23 % | 0 | 16.29 | 16.36 | 15.98 |
| 18/08/2026 | 16.07 | +0.12 % | 0 | 16.09 | 16.21 | 15.94 |
| 19/08/2026 | 16.33 | +1.68 % | 0 | 16.34 | 16.54 | 16.17 |
| 20/08/2026 | 16.65 | +2.27 % | 0 | 16.52 | 16.82 | 16.20 |
| 21/08/2026 | 16.38 | -0.61 % | 0 | 16.58 | 16.83 | 16.32 |