| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.39 | -0.27 % | 0 | 18.49 | 18.73 | 18.36 |
| 29/06/2026 | 18.30 | -1.24 % | 0 | 18.57 | 18.64 | 18.20 |
| 30/06/2026 | 18.62 | +1.25 % | 0 | 18.59 | 18.71 | 18.40 |
| 01/07/2026 | 18.06 | -3.6 % | 0 | 18.60 | 18.65 | 17.95 |
| 02/07/2026 | 18.83 | +4.47 % | 0 | 18.31 | 18.91 | 18.14 |