| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.94 | -0.06 % | 0 | 16.44 | 17.16 | 16.44 |
| 12/05/2026 | 16.73 | -1.79 % | 0 | 16.72 | 16.98 | 16.32 |
| 13/05/2026 | 16.75 | +0.6 % | 0 | 16.74 | 16.96 | 16.34 |
| 14/05/2026 | 17.08 | +1.3 % | 0 | 17.26 | 17.26 | 17.04 |
| 15/05/2026 | 16.05 | -5.92 % | 0 | 16.81 | 16.99 | 16.05 |