| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.94 | -0.84 % | 0 | 13.39 | 13.57 | 12.88 |
| 01/10/2026 | 12.71 | -1.63 % | 0 | 12.57 | 12.86 | 12.21 |
| 02/10/2026 | 12.78 | +1.19 % | 0 | 12.59 | 13.00 | 12.27 |
| 05/10/2026 | 12.60 | -1.91 % | 0 | 12.64 | 12.96 | 12.44 |
| 06/10/2026 | 13.53 | +7.64 % | 0 | 12.88 | 13.63 | 12.87 |