| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.42 | -1.25 % | 0 | 13.47 | 13.62 | 13.23 |
| 27/03/2026 | 13.35 | -0.52 % | 0 | 13.57 | 13.58 | 12.96 |
| 30/03/2026 | 13.67 | +3.76 % | 0 | 13.22 | 13.73 | 13.22 |
| 31/03/2026 | 13.95 | +1.75 % | 0 | 14.12 | 14.39 | 13.85 |
| 01/04/2026 | 14.50 | +4.32 % | 0 | 14.69 | 14.98 | 14.28 |