| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.70 | -0.4 % | 0 | 8.59 | 8.84 | 8.43 |
| 10/02/2026 | 8.90 | +1.95 % | 0 | 8.59 | 9.02 | 8.50 |
| 11/02/2026 | 9.42 | +4.78 % | 0 | 8.94 | 9.80 | 8.78 |
| 12/02/2026 | 9.77 | +1.61 % | 0 | 9.57 | 9.91 | 9.26 |
| 13/02/2026 | 10.20 | +2.57 % | 0 | 9.77 | 10.24 | 9.43 |