| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.06 | -1.94 % | 0 | 6.48 | 6.67 | 5.94 |
| 01/10/2026 | 5.82 | -3.8 % | 0 | 5.71 | 6.00 | 5.34 |
| 02/10/2026 | 5.94 | +2.95 % | 0 | 5.73 | 6.11 | 5.47 |
| 05/10/2026 | 5.70 | -4.61 % | 0 | 5.78 | 6.07 | 5.56 |
| 06/10/2026 | 6.60 | +16.4 % | 0 | 6.00 | 6.71 | 5.99 |