| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.58 | -0.56 % | 0 | 11.67 | 11.91 | 11.55 |
| 29/06/2026 | 11.50 | -1.92 % | 0 | 11.76 | 11.82 | 11.39 |
| 30/06/2026 | 11.79 | +1.9 % | 0 | 11.78 | 11.89 | 11.59 |
| 01/07/2026 | 11.24 | -5.59 % | 0 | 11.79 | 11.83 | 11.15 |
| 02/07/2026 | 11.55 | +2.94 % | 0 | 11.48 | 11.70 | 11.44 |