| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.25 | +0. % | 0 | 9.77 | 10.43 | 9.73 |
| 12/05/2026 | 10.01 | -3.1 % | 0 | 10.03 | 10.33 | 9.66 |
| 13/05/2026 | 10.06 | +0.75 % | 0 | 10.07 | 10.31 | 9.55 |
| 14/05/2026 | 10.33 | +1.67 % | 0 | 10.54 | 10.63 | 10.22 |
| 15/05/2026 | 9.49 | -8.27 % | 0 | 10.11 | 10.32 | 9.30 |