| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.19 | -1.82 % | 0 | 9.41 | 9.47 | 9.10 |
| 18/08/2026 | 9.17 | +0.11 % | 0 | 9.21 | 9.31 | 9.05 |
| 19/08/2026 | 9.45 | +3.11 % | 0 | 9.46 | 9.64 | 9.29 |
| 20/08/2026 | 9.76 | +3.94 % | 0 | 9.63 | 9.92 | 9.31 |
| 21/08/2026 | 9.48 | -1.15 % | 0 | 9.70 | 9.93 | 9.42 |