| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.66 | -0.87 % | 0 | 9.76 | 10.05 | 9.55 |
| 29/06/2026 | 9.59 | -2.29 % | 0 | 9.85 | 9.98 | 9.38 |
| 30/06/2026 | 9.88 | +2.17 % | 0 | 9.86 | 10.06 | 9.58 |
| 01/07/2026 | 9.34 | -6.51 % | 0 | 9.88 | 10.05 | 9.15 |
| 02/07/2026 | 9.95 | +6.71 % | 0 | 9.57 | 10.11 | 9.45 |