| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.19 | -3.23 % | 0 | 4.56 | 4.77 | 4.12 |
| 01/10/2026 | 3.96 | -6.06 % | 0 | 3.87 | 4.09 | 3.54 |
| 02/10/2026 | 4.01 | +1.39 % | 0 | 3.89 | 4.19 | 3.71 |
| 05/10/2026 | 3.84 | -7.14 % | 0 | 3.92 | 4.16 | 3.70 |
| 06/10/2026 | 4.69 | +21.5 % | 0 | 4.11 | 4.79 | 4.10 |