| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.44 | -2.25 % | 0 | 5.62 | 5.65 | 5.29 |
| 18/08/2026 | 5.39 | +0.37 % | 0 | 5.44 | 5.53 | 5.24 |
| 19/08/2026 | 5.66 | +5.31 % | 0 | 5.66 | 5.85 | 5.47 |
| 20/08/2026 | 5.96 | +6.81 % | 0 | 5.83 | 6.09 | 5.47 |
| 21/08/2026 | 5.63 | -2.68 % | 0 | 5.89 | 6.13 | 5.57 |