| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.88 | -0.19 % | 0 | 7.89 | 8.16 | 7.72 |
| 29/06/2026 | 7.74 | -2.7 % | 0 | 7.99 | 8.09 | 7.56 |
| 30/06/2026 | 7.94 | +1.66 % | 0 | 8.00 | 8.17 | 7.75 |
| 01/07/2026 | 7.56 | -6.96 % | 0 | 8.01 | 8.11 | 7.35 |
| 02/07/2026 | 8.34 | +11.65 % | 0 | 7.70 | 8.36 | 7.63 |