| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.99 | -0.68 % | 0 | 11.04 | 11.30 | 10.92 |
| 29/06/2026 | 10.92 | -1.62 % | 0 | 11.17 | 11.22 | 10.76 |
| 30/06/2026 | 11.19 | +1.91 % | 0 | 11.18 | 11.30 | 10.95 |
| 01/07/2026 | 10.68 | -5.28 % | 0 | 11.19 | 11.24 | 10.53 |
| 02/07/2026 | 11.41 | +6.99 % | 0 | 10.88 | 11.47 | 10.84 |