| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.84 | -3.23 % | 0 | 6.11 | 6.34 | 5.72 |
| 01/10/2026 | 5.60 | -5.56 % | 0 | 5.55 | 5.73 | 5.24 |
| 02/10/2026 | 5.59 | -1.93 % | 0 | 5.54 | 5.81 | 5.26 |
| 05/10/2026 | 5.46 | -6.11 % | 0 | 5.56 | 5.77 | 5.35 |
| 06/10/2026 | 6.25 | +11.72 % | 0 | 5.72 | 6.35 | 5.72 |