| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.66 | -1.37 % | 0 | 8.84 | 8.93 | 8.47 |
| 18/08/2026 | 8.65 | +0.7 % | 0 | 8.68 | 8.81 | 8.43 |
| 19/08/2026 | 8.89 | +3.25 % | 0 | 8.89 | 9.13 | 8.64 |
| 20/08/2026 | 9.18 | +4.26 % | 0 | 9.06 | 9.36 | 8.66 |
| 21/08/2026 | 8.85 | -1.56 % | 0 | 9.11 | 9.39 | 8.80 |