| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.93 | -2.67 % | 0 | 6.93 | 7.09 | 6.79 |
| 27/03/2026 | 6.89 | -1.08 % | 0 | 7.05 | 7.05 | 6.63 |
| 30/03/2026 | 7.11 | +4.49 % | 0 | 6.78 | 7.16 | 6.78 |
| 31/03/2026 | 7.30 | +0.9 % | 0 | 7.47 | 7.66 | 7.30 |
| 01/04/2026 | 7.73 | +5.25 % | 0 | 7.85 | 8.15 | 7.50 |