| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.11 | -1.35 % | 0 | 5.02 | 5.16 | 4.98 |
| 10/02/2026 | 5.26 | +1.64 % | 0 | 5.02 | 5.28 | 5.01 |
| 11/02/2026 | 5.64 | +4.93 % | 0 | 5.28 | 5.83 | 5.22 |
| 12/02/2026 | 5.97 | +2.23 % | 0 | 5.76 | 6.13 | 5.55 |
| 13/02/2026 | 6.25 | +1.54 % | 0 | 5.97 | 6.30 | 5.70 |