| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.09 | -0.92 % | 0 | 7.68 | 8.26 | 7.68 |
| 12/05/2026 | 7.89 | -4.01 % | 0 | 7.92 | 8.14 | 7.65 |
| 13/05/2026 | 7.93 | +0.13 % | 0 | 7.92 | 8.14 | 7.70 |
| 14/05/2026 | 8.17 | +1.05 % | 0 | 8.33 | 8.38 | 8.09 |
| 15/05/2026 | 7.40 | -10.19 % | 0 | 7.99 | 8.15 | 7.39 |