| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.41 | -1.05 % | 0 | 9.48 | 9.75 | 9.35 |
| 29/06/2026 | 9.37 | -1.94 % | 0 | 9.59 | 9.64 | 9.20 |
| 30/06/2026 | 9.57 | +1.43 % | 0 | 9.60 | 9.75 | 9.37 |
| 01/07/2026 | 9.13 | -6.02 % | 0 | 9.61 | 9.65 | 8.98 |
| 02/07/2026 | 9.65 | +5.81 % | 0 | 9.33 | 9.78 | 9.26 |