| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.52 | -4.24 % | 0 | 4.77 | 4.95 | 4.44 |
| 01/10/2026 | 4.30 | -7.13 % | 0 | 4.27 | 4.43 | 4.00 |
| 02/10/2026 | 4.37 | -1.35 % | 0 | 4.26 | 4.48 | 4.07 |
| 05/10/2026 | 4.18 | -7.52 % | 0 | 4.27 | 4.44 | 4.09 |
| 06/10/2026 | 4.87 | +12.62 % | 0 | 4.41 | 4.95 | 4.41 |