| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.00 | -2.2 % | 0 | 3.93 | 4.05 | 3.88 |
| 10/02/2026 | 4.12 | +1.23 % | 0 | 3.92 | 4.15 | 3.91 |
| 11/02/2026 | 4.46 | +4.82 % | 0 | 4.14 | 4.61 | 4.11 |
| 12/02/2026 | 4.77 | +2.14 % | 0 | 4.57 | 4.88 | 4.40 |
| 13/02/2026 | 5.02 | +1.41 % | 0 | 4.79 | 5.07 | 4.56 |