| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.39 | -5.97 % | 0 | 3.62 | 3.77 | 3.34 |
| 01/10/2026 | 3.22 | -8.52 % | 0 | 3.20 | 3.32 | 2.97 |
| 02/10/2026 | 3.27 | -0.61 % | 0 | 3.19 | 3.37 | 3.04 |
| 05/10/2026 | 3.11 | -9.21 % | 0 | 3.19 | 3.33 | 3.04 |
| 06/10/2026 | 3.72 | +16.82 % | 0 | 3.30 | 3.76 | 3.30 |