| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.78 | -3.02 % | 0 | 5.93 | 5.96 | 5.68 |
| 18/08/2026 | 5.76 | -0.09 % | 0 | 5.80 | 5.85 | 5.65 |
| 19/08/2026 | 5.97 | +3.65 % | 0 | 5.97 | 6.10 | 5.84 |
| 20/08/2026 | 6.22 | +4.89 % | 0 | 6.11 | 6.31 | 5.87 |
| 21/08/2026 | 5.97 | -2.13 % | 0 | 6.14 | 6.33 | 5.93 |