| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.96 | -1.24 % | 0 | 8.03 | 8.25 | 7.93 |
| 29/06/2026 | 7.91 | -2.35 % | 0 | 8.12 | 8.18 | 7.79 |
| 30/06/2026 | 8.15 | +1.94 % | 0 | 8.13 | 8.25 | 7.93 |
| 01/07/2026 | 7.68 | -6.8 % | 0 | 8.14 | 8.18 | 7.59 |
| 02/07/2026 | 7.95 | +3.18 % | 0 | 7.88 | 8.04 | 7.85 |