| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.54 | +2.02 % | 0 | 3.49 | 3.70 | 3.47 |
| 27/03/2026 | 3.62 | +1.97 % | 0 | 3.48 | 3.78 | 3.48 |
| 30/03/2026 | 3.48 | -4.92 % | 0 | 3.65 | 3.68 | 3.47 |
| 31/03/2026 | 3.33 | -2.92 % | 0 | 3.30 | 3.36 | 3.17 |
| 01/04/2026 | 3.15 | -5.27 % | 0 | 3.03 | 3.21 | 2.97 |