| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.91 | -0.76 % | 0 | 3.62 | 4.00 | 3.62 |
| 12/05/2026 | 3.79 | -4.77 % | 0 | 3.78 | 3.91 | 3.61 |
| 13/05/2026 | 3.78 | -0.13 % | 0 | 3.77 | 3.92 | 3.65 |
| 14/05/2026 | 3.95 | +2.33 % | 0 | 4.02 | 4.04 | 3.91 |
| 15/05/2026 | 3.44 | -13.69 % | 0 | 3.82 | 3.94 | 3.42 |