| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.10 | +0.37 % | 0 | 3.98 | 4.25 | 3.97 |
| 18/08/2026 | 4.14 | +0.24 % | 0 | 4.07 | 4.29 | 4.04 |
| 19/08/2026 | 4.01 | -2.79 % | 0 | 3.93 | 4.16 | 3.89 |
| 20/08/2026 | 3.82 | -4.86 % | 0 | 3.85 | 4.19 | 3.78 |
| 21/08/2026 | 4.10 | +3.93 % | 0 | 3.85 | 4.12 | 3.76 |