| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.73 | +0.95 % | 0 | 3.76 | 3.80 | 3.56 |
| 29/06/2026 | 3.76 | +2.88 % | 0 | 3.58 | 3.89 | 3.55 |
| 30/06/2026 | 3.63 | -2.29 % | 0 | 3.58 | 3.79 | 3.55 |
| 01/07/2026 | 3.79 | +6.16 % | 0 | 3.55 | 3.96 | 3.55 |
| 02/07/2026 | 3.74 | -2.99 % | 0 | 3.83 | 3.85 | 3.66 |