| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.10 | +1.08 % | 0 | 6.17 | 6.26 | 6.02 |
| 10/02/2026 | 5.94 | -1.16 % | 0 | 6.15 | 6.21 | 5.91 |
| 11/02/2026 | 5.61 | -3.77 % | 0 | 5.93 | 6.02 | 5.50 |
| 12/02/2026 | 5.54 | +2.31 % | 0 | 5.50 | 5.72 | 5.36 |
| 13/02/2026 | 5.31 | +0.28 % | 0 | 5.53 | 5.72 | 5.21 |