| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.61 | +3.31 % | 0 | 5.45 | 5.76 | 5.24 |
| 01/10/2026 | 5.84 | +5.71 % | 0 | 5.85 | 6.20 | 5.71 |
| 02/10/2026 | 5.77 | +1.05 % | 0 | 5.90 | 6.21 | 5.62 |
| 05/10/2026 | 5.88 | +5.1 % | 0 | 5.84 | 6.06 | 5.66 |
| 06/10/2026 | 5.28 | -8.49 % | 0 | 5.66 | 5.66 | 5.21 |