| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.86 | +0.82 % | 0 | 9.93 | 10.02 | 9.82 |
| 10/02/2026 | 9.69 | -0.87 % | 0 | 9.91 | 9.98 | 9.66 |
| 11/02/2026 | 9.25 | -2.99 % | 0 | 9.64 | 9.70 | 8.92 |
| 12/02/2026 | 9.08 | +0.72 % | 0 | 9.11 | 9.47 | 8.76 |
| 13/02/2026 | 8.77 | -0.51 % | 0 | 9.08 | 9.44 | 8.71 |