| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.77 | +0.86 % | 0 | 15.56 | 15.98 | 15.53 |
| 18/08/2026 | 15.76 | -0.1 % | 0 | 15.73 | 16.07 | 15.59 |
| 19/08/2026 | 15.49 | -1.65 % | 0 | 15.49 | 15.84 | 15.29 |
| 20/08/2026 | 15.21 | -2.16 % | 0 | 15.31 | 15.81 | 15.09 |
| 21/08/2026 | 15.69 | +2.15 % | 0 | 15.28 | 15.74 | 15.01 |