| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.67 | +1.36 % | 0 | 18.45 | 18.91 | 18.16 |
| 01/10/2026 | 18.99 | +2.65 % | 0 | 19.02 | 19.53 | 18.83 |
| 02/10/2026 | 18.99 | +0.96 % | 0 | 19.08 | 19.63 | 18.77 |
| 05/10/2026 | 19.20 | +2.87 % | 0 | 19.05 | 19.39 | 18.79 |
| 06/10/2026 | 18.27 | -3.64 % | 0 | 18.81 | 18.83 | 18.13 |