| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.07 | +0.6 % | 0 | 15.58 | 15.59 | 14.94 |
| 12/05/2026 | 15.27 | +2.69 % | 0 | 15.24 | 15.57 | 14.99 |
| 13/05/2026 | 15.20 | +0.36 % | 0 | 15.24 | 15.50 | 14.97 |
| 14/05/2026 | 14.98 | -0.03 % | 0 | 14.75 | 15.08 | 14.70 |
| 15/05/2026 | 15.85 | +6.84 % | 0 | 15.15 | 15.89 | 15.01 |