| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.76 | +0.56 % | 0 | 18.80 | 18.94 | 18.68 |
| 10/02/2026 | 18.53 | -0.54 % | 0 | 18.79 | 18.90 | 18.49 |
| 11/02/2026 | 18.02 | -1.88 % | 0 | 18.45 | 18.60 | 17.62 |
| 12/02/2026 | 17.69 | -0.23 % | 0 | 17.81 | 18.20 | 17.41 |
| 13/02/2026 | 17.34 | -0.57 % | 0 | 17.69 | 18.13 | 17.30 |