| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.08 | +1.08 % | 0 | 14.14 | 14.22 | 13.77 |
| 29/06/2026 | 14.14 | +1.76 % | 0 | 13.88 | 14.37 | 13.83 |
| 30/06/2026 | 13.86 | -1.21 % | 0 | 13.88 | 14.19 | 13.81 |
| 01/07/2026 | 14.37 | +4.55 % | 0 | 13.86 | 14.57 | 13.84 |
| 02/07/2026 | 14.16 | -1.15 % | 0 | 14.30 | 14.34 | 13.99 |