| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.80 | -0.86 % | 0 | 14.01 | 14.05 | 13.69 |
| 18/08/2026 | 13.78 | +0.44 % | 0 | 13.82 | 13.90 | 13.64 |
| 19/08/2026 | 14.06 | +2.4 % | 0 | 14.07 | 14.23 | 13.88 |
| 20/08/2026 | 14.37 | +3.01 % | 0 | 14.24 | 14.49 | 13.91 |
| 21/08/2026 | 14.05 | -0.78 % | 0 | 14.30 | 14.51 | 13.99 |