| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.13 | -0.31 % | 0 | 16.20 | 16.44 | 16.10 |
| 29/06/2026 | 16.08 | -1.02 % | 0 | 16.35 | 16.41 | 15.92 |
| 30/06/2026 | 16.38 | +1.68 % | 0 | 16.36 | 16.44 | 16.14 |
| 01/07/2026 | 15.88 | -3.35 % | 0 | 16.38 | 16.52 | 15.67 |
| 02/07/2026 | 16.07 | +2.03 % | 0 | 16.03 | 16.26 | 15.98 |