| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.67 | -1.93 % | 0 | 11.07 | 11.39 | 10.45 |
| 01/10/2026 | 10.41 | -3.21 % | 0 | 10.32 | 10.69 | 9.86 |
| 02/10/2026 | 10.46 | -0.1 % | 0 | 10.32 | 10.81 | 9.71 |
| 05/10/2026 | 10.29 | -3.15 % | 0 | 10.35 | 10.74 | 10.12 |
| 06/10/2026 | 11.19 | +7.86 % | 0 | 10.57 | 11.42 | 10.49 |