| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.95 | -2.13 % | 0 | 9.30 | 9.63 | 8.72 |
| 01/10/2026 | 8.69 | -3.61 % | 0 | 8.61 | 8.94 | 8.19 |
| 02/10/2026 | 8.74 | -0.17 % | 0 | 8.60 | 9.03 | 8.09 |
| 05/10/2026 | 8.57 | -3.76 % | 0 | 8.63 | 8.98 | 8.40 |
| 06/10/2026 | 9.43 | +9.14 % | 0 | 8.84 | 9.65 | 8.79 |