| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.36 | -0.35 % | 0 | 14.41 | 14.70 | 14.32 |
| 29/06/2026 | 14.31 | -1.14 % | 0 | 14.56 | 14.62 | 14.14 |
| 30/06/2026 | 14.60 | +1.88 % | 0 | 14.57 | 14.70 | 14.32 |
| 01/07/2026 | 14.06 | -4.06 % | 0 | 14.59 | 14.63 | 13.90 |
| 02/07/2026 | 14.63 | +4.57 % | 0 | 14.25 | 14.74 | 14.20 |