| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.38 | -0.32 % | 0 | 9.28 | 9.44 | 9.22 |
| 10/02/2026 | 9.60 | +1.86 % | 0 | 9.29 | 9.62 | 9.26 |
| 11/02/2026 | 10.08 | +4.35 % | 0 | 9.61 | 10.44 | 9.56 |
| 12/02/2026 | 10.42 | +1.56 % | 0 | 10.21 | 10.69 | 9.84 |
| 13/02/2026 | 10.76 | +1.7 % | 0 | 10.43 | 10.84 | 9.98 |