| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.30 | -1.01 % | 0 | 10.48 | 10.57 | 10.08 |
| 18/08/2026 | 10.28 | +0.54 % | 0 | 10.31 | 10.46 | 10.04 |
| 19/08/2026 | 10.54 | +2.98 % | 0 | 10.54 | 10.78 | 10.28 |
| 20/08/2026 | 10.83 | +3.79 % | 0 | 10.71 | 11.02 | 10.28 |
| 21/08/2026 | 10.49 | -1.32 % | 0 | 10.76 | 11.04 | 10.43 |