| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.64 | -0.51 % | 0 | 12.69 | 12.96 | 12.58 |
| 29/06/2026 | 12.58 | -1.37 % | 0 | 12.83 | 12.88 | 12.42 |
| 30/06/2026 | 12.86 | +1.9 % | 0 | 12.84 | 12.96 | 12.59 |
| 01/07/2026 | 12.34 | -4.6 % | 0 | 12.85 | 12.89 | 12.18 |
| 02/07/2026 | 12.61 | +2.69 % | 0 | 12.52 | 12.76 | 12.48 |