| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.17 | +0.6 % | 0 | 14.22 | 14.34 | 14.10 |
| 10/02/2026 | 13.97 | -0.57 % | 0 | 14.21 | 14.30 | 13.93 |
| 11/02/2026 | 13.42 | -2.75 % | 0 | 13.89 | 14.01 | 13.10 |
| 12/02/2026 | 13.21 | +0.08 % | 0 | 13.28 | 13.67 | 12.91 |
| 13/02/2026 | 12.88 | -0.54 % | 0 | 13.21 | 13.62 | 12.82 |