| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.90 | +1.83 % | 0 | 13.85 | 14.14 | 13.73 |
| 27/03/2026 | 14.02 | +1.15 % | 0 | 13.76 | 14.35 | 13.75 |
| 30/03/2026 | 13.79 | -2.03 % | 0 | 14.13 | 14.15 | 13.72 |
| 31/03/2026 | 13.47 | -0.77 % | 0 | 13.36 | 13.54 | 13.08 |
| 01/04/2026 | 13.06 | -2.39 % | 0 | 12.88 | 13.31 | 12.43 |