| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.82 | +0.89 % | 0 | 11.27 | 11.31 | 10.66 |
| 12/05/2026 | 11.00 | +3.53 % | 0 | 10.97 | 11.29 | 10.74 |
| 13/05/2026 | 10.92 | +0.37 % | 0 | 10.97 | 11.23 | 10.68 |
| 14/05/2026 | 10.73 | +0.09 % | 0 | 10.52 | 10.85 | 10.43 |
| 15/05/2026 | 11.52 | +8.78 % | 0 | 10.88 | 11.60 | 10.73 |