| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.97 | +1.79 % | 0 | 13.76 | 14.21 | 13.23 |
| 01/10/2026 | 14.28 | +2.99 % | 0 | 14.32 | 14.80 | 14.01 |
| 02/10/2026 | 14.21 | +0.53 % | 0 | 14.37 | 14.99 | 13.91 |
| 05/10/2026 | 14.38 | +2.86 % | 0 | 14.33 | 14.65 | 14.04 |
| 06/10/2026 | 13.49 | -5.47 % | 0 | 14.09 | 14.16 | 13.33 |