| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.23 | +1.04 % | 0 | 27.97 | 28.45 | 27.70 |
| 01/10/2026 | 28.64 | +2.19 % | 0 | 28.59 | 29.05 | 28.40 |
| 02/10/2026 | 28.57 | +0.85 % | 0 | 28.67 | 29.20 | 28.35 |
| 05/10/2026 | 28.76 | +1.95 % | 0 | 28.64 | 28.94 | 28.42 |
| 06/10/2026 | 27.75 | -2.63 % | 0 | 28.39 | 28.40 | 27.70 |