| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.16 | +0.96 % | 0 | 23.21 | 23.29 | 22.82 |
| 29/06/2026 | 23.28 | +1.59 % | 0 | 22.93 | 23.47 | 22.88 |
| 30/06/2026 | 22.92 | -0.56 % | 0 | 22.94 | 23.26 | 22.86 |
| 01/07/2026 | 23.47 | +3.26 % | 0 | 22.91 | 23.69 | 22.89 |
| 02/07/2026 | 22.76 | -2.74 % | 0 | 23.40 | 23.44 | 22.72 |