| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.31 | +0.45 % | 0 | 24.85 | 24.88 | 24.24 |
| 12/05/2026 | 24.55 | +1.93 % | 0 | 24.48 | 25.10 | 24.27 |
| 13/05/2026 | 24.44 | +0.29 % | 0 | 24.49 | 25.06 | 24.26 |
| 14/05/2026 | 24.24 | +0.17 % | 0 | 23.97 | 24.27 | 23.97 |
| 15/05/2026 | 25.17 | +4.72 % | 0 | 24.39 | 25.20 | 24.29 |