| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.19 | +0.92 % | 0 | 24.97 | 25.41 | 24.95 |
| 18/08/2026 | 25.29 | +0.54 % | 0 | 25.16 | 25.53 | 25.09 |
| 19/08/2026 | 24.99 | -0.52 % | 0 | 24.90 | 25.21 | 24.79 |
| 20/08/2026 | 24.60 | -1.2 % | 0 | 24.71 | 25.24 | 24.55 |
| 21/08/2026 | 25.12 | +1.7 % | 0 | 24.67 | 25.17 | 24.50 |