| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 28.26 | +0.66 % | 0 | 28.29 | 28.44 | 28.17 |
| 10/02/2026 | 28.04 | -0.07 % | 0 | 28.29 | 28.41 | 28.01 |
| 11/02/2026 | 27.49 | -1.06 % | 0 | 27.94 | 28.10 | 27.12 |
| 12/02/2026 | 27.11 | -0.37 % | 0 | 27.26 | 27.68 | 26.83 |
| 13/02/2026 | 26.75 | -0.48 % | 0 | 27.12 | 27.58 | 26.71 |