| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 27.67 | +1.21 % | 0 | 27.64 | 27.94 | 27.53 |
| 27/03/2026 | 27.77 | +0.73 % | 0 | 27.50 | 28.15 | 27.49 |
| 30/03/2026 | 27.51 | -1.08 % | 0 | 27.93 | 27.97 | 27.48 |
| 31/03/2026 | 27.26 | -0.02 % | 0 | 27.05 | 27.53 | 26.76 |
| 01/04/2026 | 26.82 | -1.03 % | 0 | 26.56 | 27.09 | 26.22 |