| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.16 | +0.94 % | 0 | 23.21 | 23.30 | 22.82 |
| 29/06/2026 | 23.22 | +1.35 % | 0 | 22.93 | 23.47 | 22.88 |
| 30/06/2026 | 22.91 | -0.61 % | 0 | 22.94 | 23.26 | 22.86 |
| 01/07/2026 | 23.49 | +3.32 % | 0 | 22.91 | 23.69 | 22.89 |
| 02/07/2026 | 22.89 | -2.18 % | 0 | 23.40 | 23.44 | 22.84 |