| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.26 | +5.45 % | 0 | 4.16 | 4.40 | 4.09 |
| 27/03/2026 | 4.35 | +3.08 % | 0 | 4.16 | 4.60 | 4.14 |
| 30/03/2026 | 4.12 | -5.94 % | 0 | 4.41 | 4.42 | 4.09 |
| 31/03/2026 | 3.89 | -3.23 % | 0 | 3.85 | 3.91 | 3.64 |
| 01/04/2026 | 3.54 | -7.57 % | 0 | 3.42 | 3.60 | 3.32 |