| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.00 | +1.52 % | 0 | 4.07 | 4.16 | 3.96 |
| 10/02/2026 | 3.84 | -2.42 % | 0 | 4.05 | 4.09 | 3.83 |
| 11/02/2026 | 3.51 | -6.28 % | 0 | 3.82 | 3.87 | 3.41 |
| 12/02/2026 | 3.38 | +1.81 % | 0 | 3.39 | 3.61 | 3.31 |
| 13/02/2026 | 3.16 | -0.94 % | 0 | 3.38 | 3.57 | 3.12 |