| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.29 | +0.63 % | 0 | 18.74 | 19.47 | 18.74 |
| 12/05/2026 | 19.02 | -1.4 % | 0 | 19.04 | 19.33 | 18.51 |
| 13/05/2026 | 19.07 | +0.53 % | 0 | 19.05 | 19.35 | 18.54 |
| 14/05/2026 | 19.41 | +1.54 % | 0 | 19.57 | 19.57 | 19.35 |
| 15/05/2026 | 18.38 | -4.91 % | 0 | 19.13 | 19.32 | 18.38 |