| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.25 | -0.78 % | 0 | 15.72 | 15.89 | 15.09 |
| 01/10/2026 | 15.02 | -1.41 % | 0 | 14.89 | 15.18 | 14.53 |
| 02/10/2026 | 15.05 | +0.27 % | 0 | 14.89 | 15.32 | 14.45 |
| 05/10/2026 | 14.90 | -1.46 % | 0 | 14.93 | 15.26 | 14.74 |
| 06/10/2026 | 15.80 | +5.9 % | 0 | 15.17 | 15.93 | 15.16 |