| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.55 | +0.91 % | 0 | 15.43 | 15.59 | 15.35 |
| 10/02/2026 | 15.78 | +2.24 % | 0 | 15.44 | 15.80 | 15.40 |
| 11/02/2026 | 16.31 | +3.92 % | 0 | 15.79 | 16.69 | 15.73 |
| 12/02/2026 | 16.64 | +1.9 % | 0 | 16.45 | 16.90 | 16.05 |
| 13/02/2026 | 17.01 | +2.1 % | 0 | 16.65 | 17.11 | 16.16 |