| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.74 | -0.05 % | 0 | 20.81 | 21.05 | 20.71 |
| 29/06/2026 | 20.67 | -0.29 % | 0 | 20.95 | 21.01 | 20.55 |
| 30/06/2026 | 20.98 | +1.87 % | 0 | 20.96 | 21.05 | 20.75 |
| 01/07/2026 | 20.42 | -2.48 % | 0 | 20.98 | 21.13 | 20.32 |
| 02/07/2026 | 21.21 | +4.38 % | 0 | 20.65 | 21.26 | 20.38 |