| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.79 | -0.44 % | 0 | 15.84 | 15.96 | 15.56 |
| 27/03/2026 | 15.71 | +0.03 % | 0 | 15.94 | 15.95 | 15.32 |
| 30/03/2026 | 16.02 | +3.49 % | 0 | 15.59 | 16.06 | 15.58 |
| 31/03/2026 | 16.30 | +1.88 % | 0 | 16.47 | 16.72 | 16.06 |
| 01/04/2026 | 16.81 | +3.96 % | 0 | 17.02 | 17.40 | 16.46 |