| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.12 | +0.29 % | 0 | 5.23 | 5.34 | 5.04 |
| 10/02/2026 | 4.91 | -3.35 % | 0 | 5.21 | 5.26 | 4.88 |
| 11/02/2026 | 4.44 | -7.99 % | 0 | 4.89 | 4.98 | 4.24 |
| 12/02/2026 | 4.21 | -1.06 % | 0 | 4.30 | 4.54 | 4.06 |
| 13/02/2026 | 3.89 | -2.63 % | 0 | 4.21 | 4.45 | 3.77 |