| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.25 | +4.58 % | 0 | 5.16 | 5.46 | 5.05 |
| 27/03/2026 | 5.33 | +2.11 % | 0 | 5.11 | 5.70 | 5.11 |
| 30/03/2026 | 5.03 | -7.46 % | 0 | 5.44 | 5.47 | 4.99 |
| 31/03/2026 | 4.75 | -3.75 % | 0 | 4.62 | 4.77 | 4.39 |
| 01/04/2026 | 4.25 | -9.96 % | 0 | 4.07 | 4.36 | 3.94 |