| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.44 | +0.93 % | 0 | 5.53 | 5.62 | 5.39 |
| 10/02/2026 | 5.25 | -2.23 % | 0 | 5.51 | 5.56 | 5.23 |
| 11/02/2026 | 4.87 | -5.44 % | 0 | 5.25 | 5.31 | 4.74 |
| 12/02/2026 | 4.71 | +0.97 % | 0 | 4.75 | 4.98 | 4.60 |
| 13/02/2026 | 4.44 | -0.89 % | 0 | 4.70 | 4.91 | 4.38 |