| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.91 | -1.19 % | 0 | 3.22 | 3.22 | 2.85 |
| 12/05/2026 | 3.06 | +6.62 % | 0 | 3.03 | 3.20 | 2.91 |
| 13/05/2026 | 2.99 | -1.81 % | 0 | 3.02 | 3.14 | 2.89 |
| 14/05/2026 | 2.83 | -3.58 % | 0 | 2.69 | 2.87 | 2.69 |
| 15/05/2026 | 3.40 | +20.39 % | 0 | 2.92 | 3.42 | 2.86 |