| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.62 | +4.27 % | 0 | 5.52 | 5.83 | 5.45 |
| 27/03/2026 | 5.72 | +2.42 % | 0 | 5.50 | 6.04 | 5.50 |
| 30/03/2026 | 5.46 | -5.37 % | 0 | 5.80 | 5.82 | 5.44 |
| 31/03/2026 | 5.22 | -2.52 % | 0 | 5.14 | 5.23 | 4.91 |
| 01/04/2026 | 4.79 | -6.99 % | 0 | 4.65 | 4.88 | 4.51 |