| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.03 | +1.52 % | 0 | 4.76 | 5.18 | 4.51 |
| 01/10/2026 | 5.32 | +4.83 % | 0 | 5.42 | 5.81 | 5.17 |
| 02/10/2026 | 5.25 | -1.78 % | 0 | 5.40 | 5.66 | 5.04 |
| 05/10/2026 | 5.41 | +5.66 % | 0 | 5.34 | 5.59 | 5.06 |
| 06/10/2026 | 4.51 | -16.33 % | 0 | 5.11 | 5.11 | 4.43 |