| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.96 | +0.43 % | 0 | 7.08 | 7.25 | 6.83 |
| 10/02/2026 | 6.74 | -2.67 % | 0 | 7.07 | 7.16 | 6.64 |
| 11/02/2026 | 6.23 | -6.32 % | 0 | 6.71 | 6.87 | 6.01 |
| 12/02/2026 | 5.93 | -1.5 % | 0 | 6.07 | 6.39 | 5.82 |
| 13/02/2026 | 5.60 | -2.19 % | 0 | 5.95 | 6.25 | 5.49 |