| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.46 | -1.14 % | 0 | 3.95 | 3.96 | 3.35 |
| 12/05/2026 | 3.70 | +8.04 % | 0 | 3.68 | 3.95 | 3.47 |
| 13/05/2026 | 3.61 | -3.09 % | 0 | 3.65 | 3.89 | 3.46 |
| 14/05/2026 | 3.35 | -5.51 % | 0 | 3.13 | 3.37 | 3.13 |
| 15/05/2026 | 4.29 | +28.29 % | 0 | 3.54 | 4.33 | 3.43 |